0.7621000
+6.96%
USD
$0.7621000
24h low
0.6961000
24h high
0.7839000
24h volume (ADA)
398.69M
24h volume (USDT)
294.85M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.763900031230.000000023,856.597
0.76380006159.20000004,704.397
0.76370004467.90000003,412.135
0.763600036814.400000028,111.476
0.763500063151.200000048,215.941
0.763400041560.100000031,726.98
0.763300051096.300000039,001.806
0.763200016144.700000012,321.635
0.76310003459.40000002,639.868
0.763000010534.20000008,037.595
0.762900014123.200000010,774.589
0.762800041414.600000031,591.057
0.762700021806.100000016,631.512
0.762600014599.500000011,133.579
0.76250008876.20000006,768.103
0.762400011014.00000008,397.074
0.762300012034.90000009,174.204
0.762200017182.700000013,096.654
0.76210003083.70000002,350.088
0.7621000
$0.7621000
0.76200009668.30000007,367.245
0.761900027918.000000021,270.724
0.761800025388.200000019,340.731
0.761700025113.800000019,129.181
0.761600032275.800000024,581.249
0.761500016121.700000012,276.675
0.761400022039.600000016,780.951
0.761300014784.400000011,255.364
0.76120005260.10000004,003.988
0.76110006696.00000005,096.326
0.76100009544.70000007,263.517
0.760900033977.700000025,853.632
0.7608000103534.900000078,769.352
0.760700035021.600000026,640.931
0.760600046068.900000035,040.005
0.760500035166.900000026,744.427
0.760400014232.200000010,822.165
0.760300030570.100000023,242.447
0.76020004663.00000003,544.813
0.760100012013.00000009,131.081
Last trades
Price(USDT)Amount(ADA)Time
0.76210001312.000000002:10:38 PM
0.57900005154.9000000011:49:53 AM
0.579000034.5000000011:49:53 AM
0.5790000932.0000000011:49:52 AM
0.579000034.5000000011:49:52 AM
0.579000034.5000000011:49:52 AM
0.579000034.5000000011:49:51 AM
0.579000019.1000000011:49:51 AM
0.578900093.3000000011:49:51 AM
0.578900034.5000000011:49:51 AM
0.57890001004.9000000011:49:51 AM
0.5789000396.8000000011:49:51 AM
0.57890001473.6000000011:49:51 AM
0.57880002633.1000000011:49:51 AM
0.578800034.5000000011:49:51 AM
0.578800034.5000000011:49:50 AM
0.5787000869.8000000011:49:50 AM
0.578700010.0000000011:49:50 AM
0.578900013.7000000011:49:49 AM
0.57890001566.8000000011:49:49 AM
0.579000048.9000000011:49:48 AM
0.57910001725.8000000011:49:47 AM
0.579200018.2000000011:49:47 AM
0.579100011.2000000011:49:47 AM
0.5791000155.7000000011:49:46 AM
0.57900009.5000000011:49:46 AM
0.578900016.4000000011:49:46 AM
0.5789000782.7000000011:49:45 AM
0.5788000269.6000000011:49:45 AM
0.5788000829.9000000011:49:44 AM
0.578800031.8000000011:49:44 AM
0.578700047.7000000011:49:44 AM
0.578800076.1000000011:49:44 AM
0.5789000176.7000000011:49:43 AM
0.578900018.2000000011:49:43 AM
0.578600017.7000000011:49:42 AM
0.578500033.1000000011:49:41 AM
0.578500018.2000000011:49:39 AM
0.57830001173.6000000011:49:38 AM
0.5783000172.9000000011:49:37 AM
0.5783000465.8000000011:49:35 AM
0.57820008.8000000011:49:34 AM
0.57800001002.5000000011:49:33 AM
0.5780000124.9000000011:49:33 AM
0.578000045.4000000011:49:33 AM
0.57820003284.8000000011:49:33 AM
0.57810007305.8000000011:49:33 AM
0.57800007944.8000000011:49:33 AM
0.577900015129.2000000011:49:33 AM
0.578200052.5000000011:49:32 AM
0.5783000271.1000000011:49:32 AM
0.578100049.2000000011:49:30 AM
0.5780000189.9000000011:49:29 AM
0.57810009.4000000011:49:28 AM
0.578100018.2000000011:49:28 AM
0.57810003458.4000000011:49:27 AM
0.5781000520.5000000011:49:27 AM
0.57820001728.5000000011:49:26 AM
0.5782000107.1000000011:49:26 AM
0.5782000850.5000000011:49:25 AM
0.578200018.2000000011:49:25 AM
0.5780000127.0000000011:49:24 AM
0.5780000864.0000000011:49:24 AM
0.5782000107.7000000011:49:23 AM
0.578300018.2000000011:49:23 AM
0.578400018.2000000011:49:23 AM
0.578500014.3000000011:49:22 AM
0.578500018.2000000011:49:21 AM
0.5787000302.9000000011:49:21 AM
0.57860009.1000000011:49:20 AM
0.57860001450.0000000011:49:20 AM
0.57870001726.8000000011:49:20 AM
0.578800018.2000000011:49:19 AM
0.578600018.2000000011:49:18 AM
0.578700061.1000000011:49:18 AM
0.578600046.6000000011:49:18 AM
0.578800027.3000000011:49:18 AM
0.578900027.3000000011:49:18 AM
0.57900001726.1000000011:49:18 AM
0.579100027.3000000011:49:18 AM
0.5792000644.9000000011:49:17 AM
0.57920001725.5000000011:49:17 AM
0.5792000164.9000000011:49:16 AM
0.579200012.4000000011:49:16 AM
0.579100034.3000000011:49:15 AM
0.579100029.6000000011:49:15 AM
0.5790000750.8000000011:49:14 AM
0.579000025.9000000011:49:14 AM
0.579000025.9000000011:49:14 AM
0.5789000262.6000000011:49:14 AM
0.5789000219.9000000011:49:13 AM
0.578900021.2000000011:49:13 AM
0.578900010.6000000011:49:13 AM
0.57890008.9000000011:49:13 AM
0.578900031.0000000011:49:13 AM
0.578900027.3000000011:49:11 AM
0.578800094.0000000011:49:10 AM
0.578800096.9000000011:49:10 AM
0.578900075.8000000011:49:10 AM
0.5787000194.1000000011:49:10 AM